24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
VTHOVeThor Token
|
$0.000531 | $0.000571 | $0.000529 | $19.52万 | $5,107.33万 | -6.02% |
| 684 |
LLYBLLYB
|
$1408.14 | $1,423.52 | $1,393.04 | $2.68万 | — | -1.00% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 273 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $53.53万 | $5,029.23万 | -7.63% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
BANANABanana For Scale
|
$3.067 | $3.21 | $3.07 | $9.36万 | $5,682.06万 | -3.74% |
| 364 |
VETVeChain
|
$0.005561 | $0.005855 | $0.005556 | $37.94万 | $4.87亿 | -4.24% |
| 583 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.58万 | — | -9.57% |
| 401 |
JASMYJasmyCoin
|
$0.00362 | $0.00388 | $0.00362 | $32.04万 | $1.83亿 | -5.24% |
| 32 |
NVDABNVDAB
|
$204.49 | $210.18 | $201.98 | $1,492.06万 | — | -1.47% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
AEVOAevo
|
$0.01941 | $0.02037 | $0.01932 | $8.44万 | $1,821.94万 | -3.39% |
| 635 |
BANDBand Protocol
|
$0.1856 | $0.1926 | $0.1847 | $9.53万 | $3,462.75万 | -3.08% |
| 484 |
ESPEspresso
|
$0.07571 | $0.08001 | $0.07562 | $21.89万 | $3,987.32万 | -4.53% |
| 513 |
SAPIENSapien
|
$0.04904 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -3.92% |
| 650 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0928 | $7.75万 | $7,969.20万 | -4.09% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 506 |
ENJEnjin Coin
|
$0.02339 | $0.02412 | $0.02311 | $19.89万 | $4,717.90万 | -1.93% |
相关站点
共 40 个
MUB _币种排行
Gitcoin _比特币
CRCLB _BTC行情
Pepe _数字货币市值
Zcash _比特币行情
Haedal _币种排行
AAPLB _BTC行情
BNB _BTC行情
SOXLB _数字货币市值
Ethereum _比特币行情
Ondo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LITEB _加密货币行情
Ethena _以太坊ETH价格
CRCLB _数字货币市值
Pump.fun _币种排行
Ethena _币种排行
INTCB _比特币行情
TSLAB _BTC行情
Near Protocol _比特币
Ethena _比特币行情
Pepe _数字货币市值
Caldera _比特币行情
NFPrompt _以太坊ETH价格
MARSCOIN _加密货币行情
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
BNCB _比特币
Aerodrome _币种排行
Hedera _以太坊ETH价格
United Stables _以太坊ETH价格
Hedera _比特币
BFUSD _BTC行情
LayerZero _比特币
Artificial _BTC行情
BEAMX _币种排行
BNCB _币种排行
Tether Gold _币种排行
OFFICIAL TRUMP _比特币行情
XRP _以太坊ETH价格