24H 最高$0.0006204
24H 最低$0.0006025
今日开盘$0.0006199
24H 成交量$41.68万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000505 | $14.78万 | $4,790.47万 | -3.24% |
| 684 |
LLYBLLYB
|
$1361.1 | $1,363.23 | $1,356.60 | $4,044.90 | — | 0.03% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 435 |
TThreshold Network
|
$0.0046 | $0.0046 | $0.00449 | $18.00万 | $5,035.74万 | 0.22% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
BANANABanana For Scale
|
$2.94 | $3.05 | $2.94 | $4.87万 | $5,719.83万 | -2.94% |
| 248 |
VET唯链
|
$0.005146 | $0.005286 | $0.005116 | $46.92万 | $4.43亿 | -2.61% |
| 674 |
STXBSTXB
|
$461.95 | $466.43 | $461.17 | $4,894.66 | — | -0.87% |
| 443 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.29万 | $1.75亿 | -1.64% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.2 | $188.06 | $185.14 | $276.21万 | $5,274.46万 | -1.25% |
| 536 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 620 |
AEVOAevo
|
$0.01841 | $0.01915 | $0.01837 | $3.82万 | $1,726.75万 | -3.26% |
| 634 |
BANDBand Protocol
|
$0.172 | $0.1826 | $0.1719 | $2.53万 | $3,218.50万 | -5.81% |
| 225 |
ESPEspresso
|
$0.07488 | $0.07651 | $0.07388 | $52.41万 | $3,877.49万 | 0.03% |
| 569 |
SAPIENSapien
|
$0.04456 | $0.0469 | $0.04444 | $8.63万 | $1,117.98万 | -4.79% |
| 600 |
ZRX0x协议
|
$0.0896 | $0.0938 | $0.0893 | $5.62万 | $7,535.02万 | -4.48% |
| 553 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 531 |
ENJ恩金币
|
$0.02265 | $0.02312 | $0.02239 | $10.92万 | $4,522.04万 | -1.99% |
相关站点
共 40 个
Aave _以太坊ETH价格
ONEchain _加密货币行情
Injective _BTC行情
KORUB _比特币
Aerodrome _数字货币市值
Shiba Inu _币种排行
Polymath _以太坊ETH价格
CyberConnect _比特币
Arbitrum _比特币
比特币 _BTC行情
Worldcoin _以太坊ETH价格
达世币 _加密货币行情
Starknet _比特币
Official _比特币行情
United Stables _BTC行情
Official _币种排行
比特现金 _加密货币行情
Vanar Chain _加密货币行情
Polymath _币种排行
United Stables _以太坊ETH价格
Vanar Chain _加密货币行情
Gram _BTC行情
Quant _以太坊ETH价格
Gitcoin _比特币
Pudgy Penguins _数字货币市值
Pepe _比特币
OFFICIAL TRUMP _数字货币市值
Celestia _币种排行
Internet _币种排行
Hedera _比特币
瑞波币 _数字货币市值
Aerodrome _以太坊ETH价格
First Digital _比特币
BEAMX _数字货币市值
Ethena _数字货币市值
Bubblemaps _加密货币行情
Ripple USD _比特币
Chainlink _数字货币市值
Uniswap _币种排行
Arbitrum _以太坊ETH价格