24H 最高$4.98
24H 最低$4.68
今日开盘$4.93
24H 成交量$345.98万
流通市值—
24H 涨跌额($0.02)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
VTHOVeThor Token
|
$0.000542 | $0.000556 | $0.000528 | $17.92万 | $5,107.33万 | -1.81% |
| 673 |
LLYBLLYB
|
$1421.22 | $1,436.07 | $1,390.39 | $3.78万 | — | 0.97% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 252 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $60.17万 | $5,029.23万 | -2.19% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 632 |
BANANABanana For Scale
|
$3.123 | $3.16 | $3.05 | $9.75万 | $5,682.06万 | -0.98% |
| 291 |
VETVeChain
|
$0.005646 | $0.005758 | $0.005535 | $49.59万 | $4.87亿 | -1.55% |
| 516 |
STXBSTXB
|
$618.98 | $626.45 | $587.14 | $19.03万 | — | -0.33% |
| 536 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.53万 | $1.83亿 | -0.27% |
| 28 |
NVDABNVDAB
|
$208.24 | $210.18 | $201.98 | $1,552.42万 | — | -0.36% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 653 |
AEVOAevo
|
$0.01989 | $0.02012 | $0.01928 | $7.32万 | $1,821.94万 | 0.56% |
| 652 |
BANDBand Protocol
|
$0.1914 | $0.1924 | $0.1847 | $7.69万 | $3,462.75万 | 1.32% |
| 492 |
ESPEspresso
|
$0.07795 | $0.07876 | $0.07535 | $20.55万 | $3,987.32万 | -0.10% |
| 538 |
SAPIENSapien
|
$0.05005 | $0.05071 | $0.04834 | $17.26万 | $1,247.29万 | -0.69% |
| 647 |
ZRX0x
|
$0.0958 | $0.097 | $0.0928 | $8.19万 | $7,969.20万 | 0.42% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ENJEnjin Coin
|
$0.02396 | $0.02434 | $0.02311 | $23.27万 | $4,717.90万 | 0.29% |
相关站点
共 40 个
Aptos _数字货币市值
United Stables _以太坊ETH价格
Nomina _加密货币行情
Sui _以太坊ETH价格
Injective _数字货币市值
MegaETH _币种排行
TSLAB _数字货币市值
Pepe _数字货币市值
Huma Finance _BTC行情
Pepe _以太坊ETH价格
GOOGLB _BTC行情
Arbitrum _比特币
Injective _比特币
Artificial _加密货币行情
Gram _比特币行情
Haedal _数字货币市值
SKHYB _以太坊ETH价格
XRP _比特币行情
Ethena USDe _币种排行
PAX Gold _币种排行
Filecoin _加密货币行情
Arbitrum _加密货币行情
NVDAB _数字货币市值
Bitcoin _比特币行情
Litecoin _比特币
TRON _数字货币市值
Tether Gold _加密货币行情
Lisk _数字货币市值
TONToken _比特币行情
Ethena USDe _币种排行
Uniswap _BTC行情
Cardano _币种排行
Official _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _比特币
KORUB _币种排行
Solana _币种排行
Solana _加密货币行情
LayerZero _加密货币行情