24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
VTHOVeThor Token
|
$0.000452 | $0.000492 | $0.000432 | $39.85万 | $4,387.28万 | -7.38% |
| 609 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.77万 | — | -0.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 374 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.97万 | $4,503.97万 | -9.49% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 321 |
BANANABanana For Scale
|
$2.773 | $2.83 | $2.55 | $46.51万 | $4,137.58万 | -0.25% |
| 148 |
VET唯链
|
$0.004709 | $0.005017 | $0.004456 | $158.02万 | $4.09亿 | -5.54% |
| 615 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.52% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.49万 | $1.59亿 | -3.29% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.69 | $162.82 | $156.01 | $2,429.53万 | $5,274.46万 | -0.93% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 526 |
AEVOAevo
|
$0.01656 | $0.0179 | $0.01555 | $14.15万 | $1,569.40万 | -7.33% |
| 528 |
BANDBand Protocol
|
$0.1474 | $0.1617 | $0.1411 | $13.89万 | $2,820.14万 | -8.39% |
| 263 |
ESPEspresso
|
$0.07084 | $0.07473 | $0.06655 | $62.69万 | $3,724.66万 | -4.31% |
| 324 |
SAPIENSapien
|
$0.03803 | $0.04159 | $0.03644 | $46.17万 | $981.78万 | -7.87% |
| 418 |
ZRX0x协议
|
$0.0791 | $0.0857 | $0.0754 | $30.59万 | $6,886.47万 | -7.70% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 267 |
ENJ恩金币
|
$0.0191 | $0.0207 | $0.01796 | $59.65万 | $3,921.71万 | -7.33% |