24H 最高$0.06638
24H 最低$0.06128
今日开盘$0.06206
24H 成交量$77.08万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $17.86万 | $5,107.33万 | -4.64% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.94% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $66.21万 | $5,029.23万 | -3.06% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 635 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -1.81% |
| 322 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $42.95万 | $4.87亿 | -1.68% |
| 590 |
STXBSTXB
|
$597.02 | $666.91 | $587.14 | $12.80万 | — | -8.21% |
| 389 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.95万 | $1.83亿 | -3.18% |
| 35 |
NVDABNVDAB
|
$202.82 | $210.18 | $201.98 | $1,365.28万 | — | -0.86% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -1.31% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.08% |
| 467 |
ESPEspresso
|
$0.07725 | $0.08016 | $0.07567 | $24.15万 | $3,987.32万 | -2.15% |
| 516 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -2.95% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.28% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 510 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.96万 | $4,717.90万 | -0.85% |
相关站点
共 40 个
BFUSD _比特币
ZAMA _加密货币行情
Ethereum _以太坊ETH价格
Litecoin _BTC行情
United Stables _比特币
Cardano _币种排行
TRON _比特币行情
Stacks _以太坊ETH价格
ZAMA _数字货币市值
TQQQB _币种排行
First Digital _加密货币行情
SOXLB _数字货币市值
Tether Gold _比特币
NFPrompt _数字货币市值
MUB _以太坊ETH价格
Stellar _数字货币市值
Injective _加密货币行情
Avalanche _币种排行
Arbitrum _数字货币市值
Chainlink _比特币
Litecoin _加密货币行情
Sophon _数字货币市值
Ethereum _币种排行
Sui _比特币行情
Pudgy Penguins _加密货币行情
BFUSD _加密货币行情
MARSCOIN _以太坊ETH价格
RWUSD _币种排行
Pepe _比特币行情
Pudgy Penguins _加密货币行情
Lisk _比特币
Celestia _BTC行情
United Stables _加密货币行情
Dogecoin _比特币行情
牛来 _比特币行情
Plasma _比特币
Hedera _币种排行
Huma Finance _数字货币市值
Pudgy Penguins _比特币行情
Solana _比特币