24H 最高$0.719
24H 最低$0.678
今日开盘$0.705
24H 成交量$29.36万
流通市值$443.46万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VTHOVeThor Token
|
$0.000499 | $0.000519 | $0.000484 | $19.32万 | $4,790.47万 | -3.67% |
| 686 |
LLYBLLYB
|
$1373.15 | $1,377.62 | $1,352.91 | $8,694.63 | — | 0.74% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 460 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.34万 | $5,035.74万 | 0.00% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
BANANABanana For Scale
|
$2.893 | $3.04 | $2.82 | $8.03万 | $5,719.83万 | -4.40% |
| 249 |
VET唯链
|
$0.00516 | $0.005235 | $0.0049 | $58.13万 | $4.43亿 | -0.85% |
| 586 |
STXBSTXB
|
$463.09 | $470.80 | $453.15 | $11.99万 | — | 0.05% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $46.09万 | $1.75亿 | 1.39% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.5 | $188.06 | $177.61 | $1,138.38万 | $5,274.46万 | -4.60% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 606 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.62万 | $1,726.75万 | -3.95% |
| 663 |
BANDBand Protocol
|
$0.1727 | $0.1795 | $0.166 | $3.86万 | $3,218.50万 | -3.68% |
| 285 |
ESPEspresso
|
$0.07553 | $0.07651 | $0.073 | $49.36万 | $3,877.49万 | 0.43% |
| 524 |
SAPIENSapien
|
$0.04379 | $0.04622 | $0.04176 | $17.74万 | $1,117.98万 | -4.78% |
| 611 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.40万 | $7,535.02万 | -3.51% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 458 |
ENJ恩金币
|
$0.02276 | $0.0229 | $0.02151 | $24.39万 | $4,522.04万 | -0.31% |
相关站点
共 40 个
Caldera _比特币行情
Aster _比特币
Virtuals _比特币行情
PAX Gold _BTC行情
Tether Gold _BTC行情
COINB _比特币
Ripple USD _数字货币市值
瑞波币 _以太坊ETH价格
EWYB _比特币行情
BFUSD _BTC行情
Act I : The _币种排行
波场 _BTC行情
Solana _以太坊ETH价格
Gitcoin _BTC行情
Gram _加密货币行情
Hamster Kombat _数字货币市值
Aster _加密货币行情
波场 _比特币行情
Zama _比特币
QQQB _加密货币行情
以太坊 _数字货币市值
Gram _加密货币行情
Filecoin _数字货币市值
United Stables _加密货币行情
Ether.fi _比特币行情
Internet _以太坊ETH价格
以太坊 _数字货币市值
币安币 _以太坊ETH价格
LayerZero _比特币行情
达世币 _以太坊ETH价格
Meteora _以太坊ETH价格
Raydium _数字货币市值
Vanar Chain _比特币行情
Caldera _比特币
Arbitrum _币种排行
Aave _以太坊ETH价格
COINB _比特币行情
SNXXB _币种排行
大零币 _数字货币市值
莱特币 _比特币行情