24H 最高$3.23
24H 最低$3.00
今日开盘$3.112
24H 成交量$226.25万
流通市值$2.02亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VTHOVeThor Token
|
$0.000538 | $0.000569 | $0.000528 | $19.28万 | $5,107.33万 | -5.28% |
| 686 |
LLYBLLYB
|
$1408.01 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.83% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 382 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.84万 | $5,029.23万 | -3.06% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
BANANABanana For Scale
|
$3.083 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.23% |
| 357 |
VETVeChain
|
$0.005611 | $0.005798 | $0.005555 | $38.79万 | $4.87亿 | -3.23% |
| 583 |
STXBSTXB
|
$595.39 | $665.95 | $587.14 | $13.71万 | — | -10.57% |
| 453 |
JASMYJasmyCoin
|
$0.00368 | $0.00385 | $0.00361 | $26.19万 | $1.83亿 | -4.42% |
| 32 |
NVDABNVDAB
|
$203.88 | $210.18 | $201.98 | $1,482.15万 | — | -1.92% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 640 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.52万 | $1,821.94万 | -3.02% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1911 | $0.1847 | $6.73万 | $3,462.75万 | -1.84% |
| 494 |
ESPEspresso
|
$0.07655 | $0.07895 | $0.07535 | $21.24万 | $3,987.32万 | -2.91% |
| 516 |
SAPIENSapien
|
$0.04938 | $0.05118 | $0.04868 | $19.29万 | $1,247.29万 | -3.50% |
| 651 |
ZRX0x
|
$0.0944 | $0.0974 | $0.0928 | $7.70万 | $7,969.20万 | -2.98% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 533 |
ENJEnjin Coin
|
$0.02361 | $0.02408 | $0.02311 | $17.81万 | $4,717.90万 | -1.58% |
相关站点
共 40 个
Pendle _币种排行
TSLAB _BTC行情
Haedal _币种排行
Sophon _比特币行情
NFPrompt _BTC行情
LayerZero _币种排行
Ethena USDe _币种排行
USDC _加密货币行情
EUR _BTC行情
Bitcoin Cash _比特币行情
SNDKB _以太坊ETH价格
DRAMB _比特币
Nomina _加密货币行情
RedStone _BTC行情
MSTRB _比特币
Ethereum _加密货币行情
MRVLB _BTC行情
SKHYB _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
MARSCOIN _以太坊ETH价格
Stellar _币种排行
Hedera _以太坊ETH价格
SNDKB _比特币行情
Bitcoin _BTC行情
Aerodrome _币种排行
Mitosis _比特币行情
Sui _以太坊ETH价格
Sophon _比特币
BNCB _加密货币行情
BFUSD _加密货币行情
QQQB _比特币行情
Avalanche _比特币
Pump.fun _BTC行情
TSLAB _以太坊ETH价格
MARSCOIN _币种排行
MRVLB _加密货币行情
Initia _比特币
MegaETH _币种排行
Artificial _比特币行情