24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $18.02万 | $5,107.33万 | -1.81% |
| 676 |
LLYBLLYB
|
$1431.61 | $1,436.07 | $1,390.39 | $3.31万 | — | 1.56% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 255 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $58.96万 | $5,029.23万 | -1.76% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.35万 | $5,682.06万 | -0.45% |
| 289 |
VETVeChain
|
$0.005656 | $0.005758 | $0.005535 | $49.78万 | $4.87亿 | -1.12% |
| 512 |
STXBSTXB
|
$620.5 | $626.45 | $587.14 | $19.04万 | — | 1.49% |
| 540 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $17.35万 | $1.83亿 | 0.27% |
| 28 |
NVDABNVDAB
|
$207.88 | $210.18 | $201.98 | $1,559.18万 | — | -0.13% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 658 |
AEVOAevo
|
$0.01999 | $0.02012 | $0.01928 | $6.54万 | $1,821.94万 | 0.96% |
| 650 |
BANDBand Protocol
|
$0.1918 | $0.1924 | $0.1847 | $7.96万 | $3,462.75万 | 1.75% |
| 497 |
ESPEspresso
|
$0.07852 | $0.07876 | $0.07535 | $20.38万 | $3,987.32万 | 0.59% |
| 552 |
SAPIENSapien
|
$0.05039 | $0.05071 | $0.04834 | $16.45万 | $1,247.29万 | 0.02% |
| 646 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.26万 | $7,969.20万 | 0.94% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ENJEnjin Coin
|
$0.02412 | $0.02434 | $0.02311 | $23.09万 | $4,717.90万 | 0.75% |
相关站点
共 40 个
牛来 _数字货币市值
Initia _币种排行
Ondo _BTC行情
BNCB _比特币行情
Vanar Chain _比特币行情
THORChain _比特币
Vanar Chain _币种排行
MSTRB _BTC行情
BEAMX _比特币
QQQB _数字货币市值
Hyperliquid _数字货币市值
KORUB _币种排行
NVDAB _以太坊ETH价格
Hashflow _币种排行
Ondo _比特币行情
Cosmos _数字货币市值
USD1 _BTC行情
NBISB _比特币行情
THORChain _比特币行情
MARSCOIN _加密货币行情
Stellar _币种排行
BEAMX _数字货币市值
Celestia _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _BTC行情
Ethereum _数字货币市值
USDC _币种排行
First Digital _以太坊ETH价格
SKHYB _比特币行情
Quant _比特币
CRCLB _比特币
AMDB _加密货币行情
TQQQB _加密货币行情
MARSCOIN _BTC行情
SNDKB _币种排行
BitTensor _以太坊ETH价格
Sui _比特币
USDC _比特币
MSTRB _加密货币行情
AMDB _以太坊ETH价格